49 lines
1.2 KiB
Python
49 lines
1.2 KiB
Python
|
import re
|
||
|
|
import io
|
||
|
|
import requests
|
||
|
|
import demjson
|
||
|
|
import pandas as pd
|
||
|
|
from bs4 import BeautifulSoup
|
||
|
|
from datetime import datetime
|
||
|
|
from urllib.parse import quote, urlencode
|
||
|
|
from fake_useragent import UserAgent
|
||
|
|
|
||
|
|
url = {
|
||
|
|
"dukascopy": "http://data.uicstat.com/api_1.0"
|
||
|
|
}
|
||
|
|
|
||
|
|
def dukascopy(
|
||
|
|
instrument: str,
|
||
|
|
startdate: str,
|
||
|
|
enddate: str,
|
||
|
|
timeframe: str,
|
||
|
|
pricetype: str,
|
||
|
|
volume: bool,
|
||
|
|
flat: bool):
|
||
|
|
tmp_url = url["dukascopy"]
|
||
|
|
ua = UserAgent(verify_ssl=False)
|
||
|
|
request_header = {"User-Agent": ua.random}
|
||
|
|
request_params = {
|
||
|
|
"instrument": "{}".format(instrument),
|
||
|
|
"startdate": "{}".format(startdate),
|
||
|
|
"enddate": "{}".format(enddate),
|
||
|
|
"timeframe": "{}".format(timeframe),
|
||
|
|
"pricetype": "{}".format(pricetype),
|
||
|
|
"volume": "{}".format(volume),
|
||
|
|
"flat": "{}".format(flat)
|
||
|
|
|
||
|
|
}
|
||
|
|
r = requests.get(tmp_url, params=request_params, headers=request_header)
|
||
|
|
data_text = r.text
|
||
|
|
data_json = demjson.decode(data_text)
|
||
|
|
df = pd.DataFrame(data_json['result'])
|
||
|
|
df['timestamp'] = pd.to_datetime(df['timestamp'], unit='ms')
|
||
|
|
df.columns = [
|
||
|
|
"Date",
|
||
|
|
"Open",
|
||
|
|
"High",
|
||
|
|
"Low",
|
||
|
|
"Close",
|
||
|
|
"Volume"
|
||
|
|
]
|
||
|
|
return df
|